{"gainers":[{"symbol":"BMNR","name":"BitMine Immersion Technologies,","price":17.92,"change":2.13,"percent_change":0.134896,"volume":61089710,"avg_volume":37040606,"relative_volume":1.649263243695311,"turnover":0.10127161312507157,"dollar_volume":1094727603.2},{"symbol":"RHI","name":"Robert Half Inc.","price":39.74,"change":4.45,"percent_change":0.126098,"volume":3510217,"avg_volume":2294411,"relative_volume":1.5298989588177532,"turnover":0.03431512213341151,"dollar_volume":139496023.58},{"symbol":"W","name":"Wayfair Inc.","price":94.53,"change":10.35,"percent_change":0.12295099999999999,"volume":3689494,"avg_volume":3947380,"relative_volume":0.9346690716373899,"turnover":0.033233144330307815,"dollar_volume":348767867.82},{"symbol":"DJT","name":"Trump Media & Technology Group ","price":9.56,"change":1,"percent_change":0.116822,"volume":4888587,"avg_volume":4631001,"relative_volume":1.0556220998440726,"turnover":0.01765127073816795,"dollar_volume":46734891.72},{"symbol":"SHOP","name":"Shopify Inc.","price":126.88,"change":13.13,"percent_change":0.11542899999999999,"volume":10181217,"avg_volume":10268650,"relative_volume":0.991485443558793,"turnover":0.008348126767551176,"dollar_volume":1291792812.96},{"symbol":"RNG","name":"Ringcentral, Inc.","price":53.7,"change":5.39,"percent_change":0.111571,"volume":4902662,"avg_volume":1898081,"relative_volume":2.5829572078325422,"turnover":0.06618147696408591,"dollar_volume":263272949.4},{"symbol":"NAVN","name":"Navan, Inc.","price":25.78,"change":2.58,"percent_change":0.111207,"volume":3794751,"avg_volume":4494468,"relative_volume":0.844315945735958,"turnover":0.01587585456923646,"dollar_volume":97828680.78},{"symbol":"YSS","name":"York Space Systems Inc.","price":18.87,"change":1.81,"percent_change":0.10609600000000001,"volume":692073,"avg_volume":1806080,"relative_volume":0.38319066708008503,"turnover":0.005266996572665642,"dollar_volume":13059417.51},{"symbol":"RGTI","name":"Rigetti Computing, Inc.","price":15.64,"change":1.49,"percent_change":0.10529999999999999,"volume":30358965,"avg_volume":39034104,"relative_volume":0.7777548832682313,"turnover":0.09133295415226926,"dollar_volume":474814212.6},{"symbol":"TEAM","name":"Atlassian Corporation","price":95.87,"change":8.99001,"percent_change":0.103476,"volume":5982289,"avg_volume":5839655,"relative_volume":1.0244250730565418,"turnover":0.037474972866880785,"dollar_volume":573522046.4300001},{"symbol":"JBS","name":"JBS N.V.","price":13.55,"change":1.27,"percent_change":0.10342000000000001,"volume":11237456,"avg_volume":7043850,"relative_volume":1.5953570845489327,"turnover":0.014479635863467458,"dollar_volume":152267528.8},{"symbol":"LIF","name":"Life360, Inc.","price":53.83,"change":4.97,"percent_change":0.101719,"volume":471724,"avg_volume":742100,"relative_volume":0.6356609621344832,"turnover":0.005821475452116629,"dollar_volume":25392902.919999998},{"symbol":"ANDG","name":"Andersen Group Inc.","price":46.94,"change":4.12,"percent_change":0.0962167,"volume":868968,"avg_volume":316363,"relative_volume":2.7467434560931587,"turnover":0.06709474018091385,"dollar_volume":40789357.919999994},{"symbol":"WIX","name":"Wix.com Ltd.","price":56.34,"change":4.93,"percent_change":0.0958957,"volume":1588389,"avg_volume":1778324,"relative_volume":0.8931943785271975,"turnover":0.037954780403527295,"dollar_volume":89489836.26},{"symbol":"IONQ","name":"IonQ, Inc.","price":35.92,"change":3.08,"percent_change":0.093788,"volume":28154533,"avg_volume":27402172,"relative_volume":1.02745625419766,"turnover":0.0754267337910632,"dollar_volume":1011310825.36},{"symbol":"PAY","name":"Paymentus Holdings, Inc.","price":31.48,"change":2.61,"percent_change":0.0904052,"volume":847142,"avg_volume":1007329,"relative_volume":0.8409784688021491,"turnover":0.013460265077966996,"dollar_volume":26668030.16},{"symbol":"WDAY","name":"Workday, Inc.","price":147.54,"change":12.2,"percent_change":0.0901433,"volume":6866241,"avg_volume":4999231,"relative_volume":1.373459438061574,"turnover":0.034160402985074625,"dollar_volume":1013045197.14},{"symbol":"HUBS","name":"HubSpot, Inc.","price":223.01,"change":18.12,"percent_change":0.0884377,"volume":1949515,"avg_volume":1892204,"relative_volume":1.030287960494746,"turnover":0.038083376381510485,"dollar_volume":434761340.15},{"symbol":"INFQ","name":"Infleqtion, Inc.","price":9.76,"change":0.79,"percent_change":0.0880713,"volume":11173206,"avg_volume":16447981,"relative_volume":0.6793056241978879,"turnover":0.051206989929109485,"dollar_volume":109050490.56},{"symbol":"PCOR","name":"Procore Technologies, Inc.","price":46.58,"change":3.75,"percent_change":0.0875554,"volume":1911454,"avg_volume":2957003,"relative_volume":0.6464159826689387,"turnover":0.012667845872790056,"dollar_volume":89035527.32},{"symbol":"DUOL","name":"Duolingo, Inc.","price":132.82,"change":10.58,"percent_change":0.0865511,"volume":1269023,"avg_volume":1529063,"relative_volume":0.8299350648076632,"turnover":0.03153865720573804,"dollar_volume":168551634.85999998},{"symbol":"FIG","name":"Figma, Inc.","price":22.94,"change":1.82,"percent_change":0.08617419999999999,"volume":12104762,"avg_volume":21140449,"relative_volume":0.5725877439973011,"turnover":0.027160050977534808,"dollar_volume":277683240.28000003},{"symbol":"ELF","name":"e.l.f. Beauty, Inc.","price":84.01,"change":6.65,"percent_change":0.0859618,"volume":2120312,"avg_volume":3612532,"relative_volume":0.586932378730486,"turnover":0.035975881449494554,"dollar_volume":178127411.12},{"symbol":"PLSE","name":"Pulse Biosciences, Inc","price":32.79,"change":2.56,"percent_change":0.0846841,"volume":425405,"avg_volume":353662,"relative_volume":1.2028575306365965,"turnover":0.0061466084413123985,"dollar_volume":13949029.95},{"symbol":"TRI","name":"Thomson Reuters Corp","price":97.76,"change":7.61,"percent_change":0.0844149,"volume":2554158,"avg_volume":2047706,"relative_volume":1.2473265205063617,"turnover":0.00585092959323571,"dollar_volume":249694486.08}],"losers":[{"symbol":"LEGN","name":"Legend Biotech Corporation","price":19.27,"change":-2.95,"percent_change":-0.13276300000000002,"volume":10062494,"avg_volume":2625727,"relative_volume":3.8322696914035617,"turnover":0.05201873872982659,"dollar_volume":193904259.38},{"symbol":"SNDK","name":"Sandisk Corporation","price":1278.23,"change":-158.33,"percent_change":-0.110215,"volume":20903434,"avg_volume":13210865,"relative_volume":1.5822910914614599,"turnover":0.1411538129463349,"dollar_volume":26719396441.82},{"symbol":"VG","name":"Venture Global, Inc.","price":12.82,"change":-1.49,"percent_change":-0.10412300000000001,"volume":19883533,"avg_volume":16611604,"relative_volume":1.1969664699447446,"turnover":0.03855239028766242,"dollar_volume":254906893.06},{"symbol":"SIMO","name":"Silicon Motion Technology Corpo","price":244.45,"change":-26.45,"percent_change":-0.0976375,"volume":1423861,"avg_volume":1065254,"relative_volume":1.3366398999675195,"turnover":0.04199209415758924,"dollar_volume":348062821.45},{"symbol":"ICHR","name":"Ichor Holdings","price":78.3,"change":-8.25,"percent_change":-0.09532059999999999,"volume":1282194,"avg_volume":1177142,"relative_volume":1.089243268866458,"turnover":0.03677379903601259,"dollar_volume":100395790.2},{"symbol":"MXL","name":"MaxLinear, Inc","price":64.86,"change":-6.73,"percent_change":-0.09400750000000001,"volume":6916078,"avg_volume":4916590,"relative_volume":1.4066818669036874,"turnover":0.07625796295997568,"dollar_volume":448576819.08},{"symbol":"SHAZ","name":"SharonAI Holdings, Inc.","price":58.79,"change":-6.1,"percent_change":-0.0940052,"volume":2334018,"avg_volume":1225436,"relative_volume":1.9046429189284466,"turnover":0.06617819558120197,"dollar_volume":137216918.22},{"symbol":"CORZ","name":"Core Scientific, Inc.","price":20.74,"change":-2.01,"percent_change":-0.08835169999999999,"volume":9840416,"avg_volume":13119137,"relative_volume":0.7500810457273218,"turnover":0.03095587071074682,"dollar_volume":204090227.83999997},{"symbol":"SM","name":"SM Energy Company","price":30.3,"change":-2.89,"percent_change":-0.0870744,"volume":3079492,"avg_volume":4018579,"relative_volume":0.7663136646063198,"turnover":0.01284466604888925,"dollar_volume":93308607.60000001},{"symbol":"HUN","name":"Huntsman Corporation","price":11.74,"change":-1.06,"percent_change":-0.0828125,"volume":3704516,"avg_volume":5906885,"relative_volume":0.6271522130530728,"turnover":0.021122161031604057,"dollar_volume":43491017.84},{"symbol":"PTEN","name":"Patterson-UTI Energy, Inc.","price":9.41,"change":-0.79,"percent_change":-0.07745099999999999,"volume":9394920,"avg_volume":8876900,"relative_volume":1.05835595759781,"turnover":0.024748374912902167,"dollar_volume":88406197.2},{"symbol":"SKHY","name":"SK hynix Inc.","price":143.02,"change":-11.55,"percent_change":-0.0747234,"volume":49594700,"avg_volume":55464754,"relative_volume":0.8941660500288166,"turnover":0.006986596926892203,"dollar_volume":7093033994.000001},{"symbol":"MTDR","name":"Matador Resources Company","price":47.17,"change":-3.64,"percent_change":-0.0716395,"volume":3758420,"avg_volume":1757213,"relative_volume":2.1388528311593413,"turnover":0.030266336464926335,"dollar_volume":177284671.4},{"symbol":"CRGY","name":"Crescent Energy Company","price":10.48,"change":-0.790001,"percent_change":-0.0700977,"volume":5782564,"avg_volume":6599395,"relative_volume":0.876226381357685,"turnover":0.01750957000581387,"dollar_volume":60601270.72},{"symbol":"WTTR","name":"Select Water Solutions, Inc.","price":18.81,"change":-1.36,"percent_change":-0.0674269,"volume":1941646,"avg_volume":1822052,"relative_volume":1.0656369851134875,"turnover":0.015613866583137355,"dollar_volume":36522361.26},{"symbol":"LITE","name":"Lumentum Holdings Inc.","price":711.96,"change":-51.03,"percent_change":-0.0668816,"volume":3709999,"avg_volume":5581129,"relative_volume":0.6647398761075044,"turnover":0.047686362467866325,"dollar_volume":2641370888.04},{"symbol":"AMKR","name":"Amkor Technology, Inc.","price":60.71,"change":-4.25,"percent_change":-0.0654249,"volume":11214185,"avg_volume":5623932,"relative_volume":1.9940114852028794,"turnover":0.0452417439838974,"dollar_volume":680813171.35},{"symbol":"CIFR","name":"Cipher Digital Inc.","price":21.65,"change":-1.5,"percent_change":-0.0647948,"volume":24590996,"avg_volume":25616831,"relative_volume":0.9599546485667958,"turnover":0.06011745330476715,"dollar_volume":532395063.4},{"symbol":"CHRW","name":"C.H. Robinson Worldwide, Inc.","price":174.46,"change":-12.045,"percent_change":-0.06458269999999999,"volume":2982898,"avg_volume":1786356,"relative_volume":1.6698228124741092,"turnover":0.025306023747143132,"dollar_volume":520396385.08000004},{"symbol":"UCTT","name":"Ultra Clean Holdings, Inc.","price":86.97,"change":-5.78,"percent_change":-0.062318,"volume":2125190,"avg_volume":1350498,"relative_volume":1.5736343185995092,"turnover":0.04740727475326329,"dollar_volume":184827774.3},{"symbol":"VECO","name":"Veeco Instruments Inc.","price":48.49,"change":-3.17,"percent_change":-0.0613627,"volume":897247,"avg_volume":1542241,"relative_volume":0.5817813169277694,"turnover":0.014700897384443965,"dollar_volume":43507507.03},{"symbol":"RXO","name":"RXO, Inc.","price":24.11,"change":-1.52,"percent_change":-0.059305399999999994,"volume":3098889,"avg_volume":2305019,"relative_volume":1.3444093085566757,"turnover":0.01879022033380582,"dollar_volume":74714213.78999999},{"symbol":"TTMI","name":"TTM Technologies, Inc.","price":123.71,"change":-7.7,"percent_change":-0.0585953,"volume":2265107,"avg_volume":2699474,"relative_volume":0.8390919860683971,"turnover":0.021811321262706265,"dollar_volume":280216386.96999997},{"symbol":"ACHC","name":"Acadia Healthcare Company, Inc.","price":32.5,"change":-2.01,"percent_change":-0.0582439,"volume":4945670,"avg_volume":3106917,"relative_volume":1.5918255943110164,"turnover":0.05377655624335883,"dollar_volume":160734275},{"symbol":"ASML","name":"ASML Holding N.V. - New York Re","price":1655.26,"change":-101.83,"percent_change":-0.0579538,"volume":3323140,"avg_volume":1941904,"relative_volume":1.7112792393444785,"turnover":0.008651757354855506,"dollar_volume":5500660716.4}],"active":[{"symbol":"NVDA","name":"NVIDIA Corporation","price":196.51,"change":-10.33,"percent_change":-0.049942,"volume":153410785,"avg_volume":154508954,"relative_volume":0.9928925219440681,"turnover":0.006333792370257215,"dollar_volume":30146753360.35},{"symbol":"INTC","name":"Intel Corporation","price":91.67,"change":-0.650002,"percent_change":-0.00704074,"volume":132032608,"avg_volume":131600435,"relative_volume":1.0032839785066061,"turnover":0.0261761712926249,"dollar_volume":12103429175.36},{"symbol":"NOK","name":"Nokia Corporation Sponsored","price":9.28,"change":0.179999,"percent_change":0.019780100000000002,"volume":91904048,"avg_volume":112980808,"relative_volume":0.8134483159299055,"turnover":0.01646278288405662,"dollar_volume":852869565.4399999},{"symbol":"AAL","name":"American Airlines Group, Inc.","price":14.95,"change":0.474999,"percent_change":0.0328152,"volume":93183467,"avg_volume":108822427,"relative_volume":0.8562891820084109,"turnover":0.14076691375376343,"dollar_volume":1393092831.6499999},{"symbol":"T","name":"AT&T Inc.","price":24.42,"change":0.290001,"percent_change":0.012018299999999999,"volume":74229534,"avg_volume":60619141,"relative_volume":1.2245230264810252,"turnover":0.01083265563140043,"dollar_volume":1812685220.2800002},{"symbol":"ONDS","name":"Ondas Inc","price":8.02,"change":0.22,"percent_change":0.0282052,"volume":66256580,"avg_volume":85091229,"relative_volume":0.7786534614513559,"turnover":0.11627253588967071,"dollar_volume":531377771.59999996},{"symbol":"NU","name":"Nu Holdings Ltd.","price":14.53,"change":0.44,"percent_change":0.0312278,"volume":63744739,"avg_volume":73276731,"relative_volume":0.8699178870301951,"turnover":0.016740200369219662,"dollar_volume":926211057.67},{"symbol":"SOFI","name":"SoFi Technologies, Inc.","price":16.88,"change":0.42,"percent_change":0.025516399999999998,"volume":66022279,"avg_volume":79852160,"relative_volume":0.8268064257748319,"turnover":0.05146967993231994,"dollar_volume":1114456069.52},{"symbol":"SPCX","name":"Space Exploration Technologies ","price":113.5,"change":-1.57,"percent_change":-0.0136439,"volume":63388545,"avg_volume":119786958,"relative_volume":0.5291773500083373,"turnover":0.008372107015082684,"dollar_volume":7194599857.5},{"symbol":"RIG","name":"Transocean Ltd (Switzerland)","price":5.28,"change":-0.0699997,"percent_change":-0.013084100000000001,"volume":60434212,"avg_volume":36344900,"relative_volume":1.6627975864564217,"turnover":0.054604607305812417,"dollar_volume":319092639.36},{"symbol":"PLUG","name":"Plug Power, Inc.","price":2.06,"change":-0.03,"percent_change":-0.014354100000000002,"volume":57182109,"avg_volume":66994869,"relative_volume":0.8535296785191117,"turnover":0.04098872933089632,"dollar_volume":117795144.54},{"symbol":"F","name":"Ford Motor Company","price":14.68,"change":0.31,"percent_change":0.0215727,"volume":54600033,"avg_volume":63450425,"relative_volume":0.860514850767351,"turnover":0.01395050008978981,"dollar_volume":801528484.4399999},{"symbol":"BMNR","name":"BitMine Immersion Technologies,","price":17.92,"change":2.13,"percent_change":0.134896,"volume":61089710,"avg_volume":37040606,"relative_volume":1.649263243695311,"turnover":0.10127161312507157,"dollar_volume":1094727603.2},{"symbol":"PATH","name":"UiPath, Inc.","price":11.62,"change":0.78,"percent_change":0.0719557,"volume":53778633,"avg_volume":57138613,"relative_volume":0.9411959824786087,"turnover":0.11860416202243189,"dollar_volume":624907715.4599999},{"symbol":"JOBY","name":"Joby Aviation, Inc.","price":7.37,"change":0.44,"percent_change":0.0634921,"volume":52464088,"avg_volume":40767416,"relative_volume":1.2869122732723604,"turnover":0.053336521373918346,"dollar_volume":386660328.56},{"symbol":"JBLU","name":"JetBlue Airways Corporation","price":5.43,"change":0.16,"percent_change":0.0303605,"volume":58270638,"avg_volume":28333350,"relative_volume":2.056609543170857,"turnover":0.15663354453174627,"dollar_volume":316409564.34},{"symbol":"AMC","name":"AMC Entertainment Holdings, Inc","price":2.51,"change":0.24,"percent_change":0.10572699999999999,"volume":48937945,"avg_volume":43367622,"relative_volume":1.1284442803896417,"turnover":0.05482600349204101,"dollar_volume":122834241.94999999},{"symbol":"SKHY","name":"SK hynix Inc.","price":143.02,"change":-11.55,"percent_change":-0.0747234,"volume":49594700,"avg_volume":55464754,"relative_volume":0.8941660500288166,"turnover":0.006986596926892203,"dollar_volume":7093033994.000001},{"symbol":"INFY","name":"Infosys Limited","price":11.7,"change":0.59,"percent_change":0.0531053,"volume":47792484,"avg_volume":21202762,"relative_volume":2.25406878594402,"turnover":0.011800253271185494,"dollar_volume":559172062.8},{"symbol":"GRAB","name":"Grab Holdings Limited","price":3.35,"change":0.04,"percent_change":0.012084600000000001,"volume":63521761,"avg_volume":49837039,"relative_volume":1.2745893872226237,"turnover":0.016024662209889,"dollar_volume":212797899.35},{"symbol":"QBTS","name":"D-Wave Quantum Inc. Common Stock","price":16.21,"change":-0.890001,"percent_change":-0.0520469,"volume":47155697,"avg_volume":30532578,"relative_volume":1.5444387630811915,"turnover":0.12839550165881922,"dollar_volume":764393848.37},{"symbol":"MARA","name":"MARA Holdings, Inc.","price":11.77,"change":-0.349999,"percent_change":-0.0288778,"volume":43083683,"avg_volume":45032603,"relative_volume":0.9567220220425633,"turnover":0.11300030466820561,"dollar_volume":507094948.90999997},{"symbol":"SOUN","name":"SoundHound AI, Inc.","price":6.41,"change":0.25,"percent_change":0.0405844,"volume":42803664,"avg_volume":29748390,"relative_volume":1.4388564893763998,"turnover":0.10617600432637127,"dollar_volume":274371486.24},{"symbol":"MU","name":"Micron Technology, Inc.","price":900.2,"change":-20.75,"percent_change":-0.0225311,"volume":46860116,"avg_volume":52192633,"relative_volume":0.897830082647871,"turnover":0.04149141152353243,"dollar_volume":42183476423.200005},{"symbol":"HL","name":"Hecla Mining Company","price":15.19,"change":0.0499992,"percent_change":0.0033024599999999997,"volume":40966604,"avg_volume":27415191,"relative_volume":1.4943030672301354,"turnover":0.061079240247775765,"dollar_volume":622282714.76}],"undervaluedGrowth":[{"symbol":"T","name":"AT&T Inc.","price":24.42,"change":0.290001,"percent_change":0.012018299999999999,"volume":74229534,"avg_volume":60619141,"relative_volume":1.2245230264810252,"turnover":0.01083265563140043,"dollar_volume":1812685220.2800002},{"symbol":"CDE","name":"Coeur Mining, Inc.","price":15.36,"change":0.23,"percent_change":0.0152016,"volume":32670353,"avg_volume":31424785,"relative_volume":1.0396364843864485,"turnover":0.03170233639260097,"dollar_volume":501816622.08},{"symbol":"AGNC","name":"AGNC Investment Corp.","price":10.64,"change":0.0500002,"percent_change":0.004721449999999999,"volume":17784044,"avg_volume":16023356,"relative_volume":1.1098825988762904,"turnover":0.01527669171091851,"dollar_volume":189222228.16},{"symbol":"VG","name":"Venture Global, Inc.","price":12.82,"change":-1.49,"percent_change":-0.10412300000000001,"volume":19883533,"avg_volume":16611604,"relative_volume":1.1969664699447446,"turnover":0.03855239028766242,"dollar_volume":254906893.06},{"symbol":"PBR","name":"Petroleo Brasileiro S.A. Petrob","price":18,"change":-0.77,"percent_change":-0.0410229,"volume":15136567,"avg_volume":15861716,"relative_volume":0.9542830674814755,"turnover":0.004067749636650574,"dollar_volume":272458206},{"symbol":"NLY","name":"Annaly Capital Management Inc.","price":22.57,"change":0.119999,"percent_change":0.00534516,"volume":11494186,"avg_volume":7310219,"relative_volume":1.5723449598432002,"turnover":0.015313854840872065,"dollar_volume":259423778.02},{"symbol":"BMY","name":"Bristol-Myers Squibb Company","price":62.56,"change":0.470001,"percent_change":0.00756968,"volume":7395154,"avg_volume":11822064,"relative_volume":0.6255383154751996,"turnover":0.003621398622043279,"dollar_volume":462640834.24},{"symbol":"NEM","name":"Newmont Corporation","price":93.47,"change":0.279999,"percent_change":0.0030046,"volume":4182356,"avg_volume":8006541,"relative_volume":0.5223673993551022,"turnover":0.003969238567186947,"dollar_volume":390924815.32},{"symbol":"SAN","name":"Banco Santander, S.A. Sponsored","price":13.99,"change":0.45,"percent_change":0.0332348,"volume":10570734,"avg_volume":8649462,"relative_volume":1.2221261854205498,"turnover":0.0007395180874339843,"dollar_volume":147884568.66},{"symbol":"FSM","name":"Fortuna Mining Corp.","price":8.56,"change":0.0100002,"percent_change":0.00116962,"volume":5723882,"avg_volume":5256287,"relative_volume":1.088959183545343,"turnover":0.018893356774297765,"dollar_volume":48996429.92},{"symbol":"HST","name":"Host Hotels & Resorts, Inc.","price":24.97,"change":0.469999,"percent_change":0.019183600000000002,"volume":7492560,"avg_volume":9150785,"relative_volume":0.8187887705808846,"turnover":0.01093997177000307,"dollar_volume":187089223.2},{"symbol":"OVV","name":"Ovintiv Inc. (DE)","price":60.08,"change":-3.05,"percent_change":-0.048312999999999995,"volume":3976918,"avg_volume":3618270,"relative_volume":1.0991214033225822,"turnover":0.014377866955892986,"dollar_volume":238933233.44},{"symbol":"CVE","name":"Cenovus Energy Inc","price":28.04,"change":-1.24,"percent_change":-0.0423497,"volume":12634503,"avg_volume":8229022,"relative_volume":1.5353590013491276,"turnover":0.006775189978223088,"dollar_volume":354271464.12},{"symbol":"CNQ","name":"Canadian Natural Resources Limi","price":44.79,"change":-1.65,"percent_change":-0.035529700000000004,"volume":7740526,"avg_volume":8532737,"relative_volume":0.9071562852575908,"turnover":0.0037112187216823047,"dollar_volume":346698159.54},{"symbol":"ORC","name":"Orchid Island Capital, Inc.","price":6.49,"change":-0.0500002,"percent_change":-0.00764529,"volume":6460655,"avg_volume":4912122,"relative_volume":1.3152472597382556,"turnover":0.032367453510495144,"dollar_volume":41929650.95},{"symbol":"PBR-A","name":"Petroleo Brasileiro S.A. Petrob","price":16.04,"change":-0.58,"percent_change":-0.034897700000000004,"volume":5171519,"avg_volume":8474996,"relative_volume":0.6102090195676788,"turnover":0.0018990242135952602,"dollar_volume":82951164.75999999},{"symbol":"WBS","name":"Webster Financial Corporation","price":76.95,"change":0.879997,"percent_change":0.0115683,"volume":3502850,"avg_volume":3554509,"relative_volume":0.9854666284429158,"turnover":0.021617993754397224,"dollar_volume":269544307.5},{"symbol":"KGC","name":"Kinross Gold Corporation","price":23.92,"change":0.0699997,"percent_change":0.0029349999999999997,"volume":4346237,"avg_volume":8223441,"relative_volume":0.5285180498042121,"turnover":0.003639730807492981,"dollar_volume":103961989.04},{"symbol":"TAL","name":"TAL Education Group","price":10.56,"change":0.26,"percent_change":0.0252427,"volume":3352468,"avg_volume":3499769,"relative_volume":0.9579112221406613,"turnover":0.008232456942580698,"dollar_volume":35402062.08},{"symbol":"MS","name":"Morgan Stanley","price":214.56,"change":0.0800018,"percent_change":0.00037300399999999997,"volume":3721249,"avg_volume":5886433,"relative_volume":0.6321738478973599,"turnover":0.0023672067430025446,"dollar_volume":798431185.44},{"symbol":"FIS","name":"Fidelity National Information S","price":43.16,"change":1.65,"percent_change":0.0397495,"volume":4433444,"avg_volume":6467643,"relative_volume":0.6854806302697907,"turnover":0.008577331841345638,"dollar_volume":191347443.04},{"symbol":"AEG","name":"Aegon Ltd. New York Registry Sh","price":9.16,"change":0.0299997,"percent_change":0.00328584,"volume":6150330,"avg_volume":4813177,"relative_volume":1.2778108928884186,"turnover":0.004182706400027796,"dollar_volume":56337022.800000004},{"symbol":"RCL","name":"Royal Caribbean Cruises Ltd.","price":305.04,"change":11.5,"percent_change":0.0391769,"volume":3438927,"avg_volume":2819201,"relative_volume":1.2198232761693828,"turnover":0.012822488421091911,"dollar_volume":1049010292.08},{"symbol":"AR","name":"Antero Resources Corporation","price":33.85,"change":-1.43,"percent_change":-0.0405329,"volume":4052414,"avg_volume":4687039,"relative_volume":0.8646000171963578,"turnover":0.013079222556449218,"dollar_volume":137174213.9},{"symbol":"AEO","name":"American Eagle Outfitters, Inc.","price":17.77,"change":0.77,"percent_change":0.045294100000000004,"volume":3975761,"avg_volume":5136962,"relative_volume":0.7739518026413277,"turnover":0.02372549933108987,"dollar_volume":70649272.97}],"growthTech":[{"symbol":"NVDA","name":"NVIDIA Corporation","price":196.51,"change":-10.33,"percent_change":-0.049942,"volume":153410785,"avg_volume":154508954,"relative_volume":0.9928925219440681,"turnover":0.006333792370257215,"dollar_volume":30146753360.35},{"symbol":"MU","name":"Micron Technology, Inc.","price":900.2,"change":-20.75,"percent_change":-0.0225311,"volume":46860116,"avg_volume":52192633,"relative_volume":0.897830082647871,"turnover":0.04149141152353243,"dollar_volume":42183476423.200005},{"symbol":"AMD","name":"Advanced Micro Devices, Inc.","price":494.95,"change":-27,"percent_change":-0.0517291,"volume":31641349,"avg_volume":33547790,"relative_volume":0.9431723818469115,"turnover":0.019404720103264966,"dollar_volume":15660885687.55},{"symbol":"SKHY","name":"SK hynix Inc.","price":143.02,"change":-11.55,"percent_change":-0.0747234,"volume":49594700,"avg_volume":55464754,"relative_volume":0.8941660500288166,"turnover":0.006986596926892203,"dollar_volume":7093033994.000001},{"symbol":"PLTR","name":"Palantir Technologies Inc.","price":131.53,"change":8.61,"percent_change":0.0700456,"volume":36483907,"avg_volume":41347413,"relative_volume":0.8823745998328844,"turnover":0.015889709722755503,"dollar_volume":4798728287.71},{"symbol":"TSM","name":"Taiwan Semiconductor Manufactur","price":399.09,"change":-4.32001,"percent_change":-0.0107087,"volume":15669384,"avg_volume":14022630,"relative_volume":1.117435459681957,"turnover":0.0030212016797393332,"dollar_volume":6253494460.559999},{"symbol":"AVGO","name":"Broadcom Inc.","price":383.22,"change":1.29999,"percent_change":0.00340382,"volume":15813228,"avg_volume":25917532,"relative_volume":0.610136335512193,"turnover":0.003323796413699467,"dollar_volume":6059945234.160001},{"symbol":"AMKR","name":"Amkor Technology, Inc.","price":60.71,"change":-4.25,"percent_change":-0.0654249,"volume":11214185,"avg_volume":5623932,"relative_volume":1.9940114852028794,"turnover":0.0452417439838974,"dollar_volume":680813171.35},{"symbol":"CRDO","name":"Credo Technology Group Holding ","price":208.14,"change":-5.00999,"percent_change":-0.0235046,"volume":4978247,"avg_volume":8138778,"relative_volume":0.6116700811841778,"turnover":0.026696177152318607,"dollar_volume":1036172330.5799999},{"symbol":"APH","name":"Amphenol Corporation","price":149.28,"change":-3.39,"percent_change":-0.022204799999999997,"volume":4165687,"avg_volume":9636938,"relative_volume":0.43226250910818353,"turnover":0.0033860919899702533,"dollar_volume":621853755.36},{"symbol":"STX","name":"Seagate Technology Holdings PLC","price":816.99,"change":-34.7,"percent_change":-0.0407425,"volume":4597208,"avg_volume":4687666,"relative_volume":0.9807029767052516,"turnover":0.020318961348410106,"dollar_volume":3755872963.92},{"symbol":"ADI","name":"Analog Devices, Inc.","price":371.89,"change":0.0300293,"percent_change":0.0000807543,"volume":4566399,"avg_volume":4696062,"relative_volume":0.9723889931606525,"turnover":0.00937491377311127,"dollar_volume":1698198124.11},{"symbol":"CLS","name":"Celestica, Inc.","price":318.24,"change":12.96,"percent_change":0.0424528,"volume":3923368,"avg_volume":2184162,"relative_volume":1.7962806788141172,"turnover":0.03412422350210993,"dollar_volume":1248572632.32},{"symbol":"WDC","name":"Western Digital Corporation","price":497.92,"change":-21.88,"percent_change":-0.0420931,"volume":6129765,"avg_volume":8462995,"relative_volume":0.7243020939986377,"turnover":0.017783820072761473,"dollar_volume":3052132588.8},{"symbol":"DELL","name":"Dell Technologies Inc.","price":426.91,"change":-10.59,"percent_change":-0.0242057,"volume":4922094,"avg_volume":8757957,"relative_volume":0.5620139491436188,"turnover":0.015142729047854056,"dollar_volume":2101291149.5400002},{"symbol":"FIS","name":"Fidelity National Information S","price":43.16,"change":1.65,"percent_change":0.0397495,"volume":4433444,"avg_volume":6467643,"relative_volume":0.6854806302697907,"turnover":0.008577331841345638,"dollar_volume":191347443.04},{"symbol":"ALAB","name":"Astera Labs, Inc.","price":282.52,"change":-9.06,"percent_change":-0.0310721,"volume":4107258,"avg_volume":5820226,"relative_volume":0.7056870300225455,"turnover":0.023961888953113193,"dollar_volume":1160382530.1599998},{"symbol":"DLO","name":"DLocal Limited","price":14.96,"change":0.47,"percent_change":0.0324362,"volume":2949324,"avg_volume":2720936,"relative_volume":1.083937292167107,"turnover":0.01656590816192053,"dollar_volume":44121887.04},{"symbol":"TER","name":"Teradyne, Inc.","price":334.77,"change":-15.15,"percent_change":-0.043295700000000006,"volume":4142753,"avg_volume":4440425,"relative_volume":0.9329631735700975,"turnover":0.026464135585402226,"dollar_volume":1386869421.81},{"symbol":"GEN","name":"Gen Digital Inc.","price":26.74,"change":0.9,"percent_change":0.0348297,"volume":3975784,"avg_volume":7016695,"relative_volume":0.5666177595007336,"turnover":0.006599536154221506,"dollar_volume":106312464.16},{"symbol":"TTMI","name":"TTM Technologies, Inc.","price":123.71,"change":-7.7,"percent_change":-0.0585953,"volume":2265107,"avg_volume":2699474,"relative_volume":0.8390919860683971,"turnover":0.021811321262706265,"dollar_volume":280216386.96999997},{"symbol":"BLSH","name":"Bullish","price":22.8,"change":-1.16,"percent_change":-0.048414,"volume":2463677,"avg_volume":1566204,"relative_volume":1.5730243314408596,"turnover":0.01624598661959689,"dollar_volume":56171835.6},{"symbol":"VRNS","name":"Varonis Systems, Inc.","price":46.67,"change":0.929996,"percent_change":0.0203322,"volume":1954739,"avg_volume":2328573,"relative_volume":0.8394578997523376,"turnover":0.017025244710691147,"dollar_volume":91227669.13000001},{"symbol":"FLYW","name":"Flywire Corporation - Voting","price":16.14,"change":0.249999,"percent_change":0.0157331,"volume":1592646,"avg_volume":2424601,"relative_volume":0.6568693158173242,"turnover":0.01310339187537476,"dollar_volume":25705306.44},{"symbol":"P","name":"Everpure, Inc.","price":74.21,"change":-0.349998,"percent_change":-0.00469419,"volume":1429030,"avg_volume":3309952,"relative_volume":0.43173737866893536,"turnover":0.004299063769607365,"dollar_volume":106048316.3}],"smallCaps":[{"symbol":"KOS","name":"Kosmos Energy Ltd.","price":2.44,"change":-0.19,"percent_change":-0.0722434,"volume":10235570,"avg_volume":15304850,"relative_volume":0.6687795045361438,"turnover":0.01725515016645429,"dollar_volume":24974790.8},{"symbol":"GENI","name":"Genius Sports Limited","price":7.27,"change":0.79,"percent_change":0.121914,"volume":11356231,"avg_volume":6216278,"relative_volume":1.8268537861401952,"turnover":0.04247877349203543,"dollar_volume":82559799.36999999},{"symbol":"GOSS","name":"Gossamer Bio, Inc.","price":0.1994,"change":0.0634,"percent_change":0.46617600000000003,"volume":306566878,"avg_volume":15250704,"relative_volume":20.101818119347147,"turnover":0.6271227037091598,"dollar_volume":61129435.4732},{"symbol":"ORC","name":"Orchid Island Capital, Inc.","price":6.49,"change":-0.0500002,"percent_change":-0.00764529,"volume":6460655,"avg_volume":4912122,"relative_volume":1.3152472597382556,"turnover":0.032367453510495144,"dollar_volume":41929650.95},{"symbol":"LAC","name":"Lithium Americas Corp.","price":2.9,"change":0.0900002,"percent_change":0.0320285,"volume":5583918,"avg_volume":11538180,"relative_volume":0.48395136841338926,"turnover":0.015905767064060886,"dollar_volume":16193362.2},{"symbol":"EVH","name":"Evolent Health, Inc","price":3.81,"change":-0.41,"percent_change":-0.0971564,"volume":5920588,"avg_volume":2728481,"relative_volume":2.169920919368689,"turnover":0.05263630722848673,"dollar_volume":22557440.28},{"symbol":"CERT","name":"Certara, Inc.","price":7.75,"change":0.24,"percent_change":0.0319574,"volume":4216974,"avg_volume":4108893,"relative_volume":1.026304165136449,"turnover":0.027107541067438682,"dollar_volume":32681548.5},{"symbol":"FLNC","name":"Fluence Energy, Inc.","price":13.51,"change":0.0700006,"percent_change":0.00520838,"volume":8423118,"avg_volume":11960824,"relative_volume":0.7042255617171526,"turnover":0.06342160606736662,"dollar_volume":113796324.17999999},{"symbol":"GTM","name":"ZoomInfo Technologies Inc.","price":3.08,"change":0.16,"percent_change":0.054794499999999996,"volume":7041050,"avg_volume":11964819,"relative_volume":0.5884794412686059,"turnover":0.023890801334539306,"dollar_volume":21686434},{"symbol":"OPK","name":"Opko Health, Inc.","price":1.24,"change":0.02,"percent_change":0.0163934,"volume":2341145,"avg_volume":2913959,"relative_volume":0.8034241387747735,"turnover":0.0031004754470690798,"dollar_volume":2903019.8},{"symbol":"TMC","name":"TMC the metals company Inc.","price":3.78,"change":0.11,"percent_change":0.029972699999999998,"volume":3418670,"avg_volume":5469277,"relative_volume":0.6250679934477629,"turnover":0.007891281611471138,"dollar_volume":12922572.6},{"symbol":"WTI","name":"W&T Offshore, Inc.","price":3.31,"change":-0.35,"percent_change":-0.09562849999999999,"volume":4286356,"avg_volume":5315680,"relative_volume":0.8063608042621075,"turnover":0.0288104739999405,"dollar_volume":14187838.36},{"symbol":"UAMY","name":"United States Antimony Corporat","price":5.45,"change":0.28,"percent_change":0.0541586,"volume":4017268,"avg_volume":9647388,"relative_volume":0.4164099132324729,"turnover":0.0271097016416343,"dollar_volume":21894110.6},{"symbol":"NFE","name":"New Fortress Energy Inc.","price":0.3374,"change":-0.0155,"percent_change":-0.0439218,"volume":2235674,"avg_volume":4926193,"relative_volume":0.45383402558527447,"turnover":0.007827040591888974,"dollar_volume":754316.4075999999},{"symbol":"OPTU","name":"Optimum Communications, Inc.","price":0.76,"change":-0.0462,"percent_change":-0.0573059,"volume":5420399,"avg_volume":11466616,"relative_volume":0.47271130384064486,"turnover":0.019176596068944257,"dollar_volume":4119503.24},{"symbol":"CMPS","name":"COMPASS Pathways Plc - American","price":11.27,"change":0.0100002,"percent_change":0.0008881200000000001,"volume":2958428,"avg_volume":4090326,"relative_volume":0.7232743795971275,"turnover":0.021922511354632985,"dollar_volume":33341483.56},{"symbol":"IVR","name":"INVESCO MORTGAGE CAPITAL INC","price":7.44,"change":-0.02,"percent_change":-0.00268096,"volume":2562718,"avg_volume":2600432,"relative_volume":0.9854970251096741,"turnover":0.02502654296875,"dollar_volume":19066621.92},{"symbol":"VET","name":"Vermilion Energy Inc.","price":10.58,"change":-0.68,"percent_change":-0.0603908,"volume":1666034,"avg_volume":1515846,"relative_volume":1.0990786663025136,"turnover":0.010874895561357702,"dollar_volume":17626639.72},{"symbol":"AI","name":"C3.ai, Inc.","price":8.82,"change":0.67,"percent_change":0.0822086,"volume":6516927,"avg_volume":6174486,"relative_volume":1.0554606488702056,"turnover":0.04288882965128793,"dollar_volume":57479296.14},{"symbol":"NAT","name":"Nordic American Tankers Limited","price":6.46,"change":0.0100002,"percent_change":0.00155042,"volume":3047324,"avg_volume":3847524,"relative_volume":0.7920220900506404,"turnover":0.014391095436617358,"dollar_volume":19685713.04},{"symbol":"GETY","name":"Getty Images Holdings, Inc.","price":0.4124,"change":-0.0277,"percent_change":-0.0629403,"volume":3837017,"avg_volume":7782311,"relative_volume":0.493043390324545,"turnover":0.009158449312076761,"dollar_volume":1582385.8107999999},{"symbol":"PRGO","name":"Perrigo Company plc","price":10.14,"change":0.0500002,"percent_change":0.0049554199999999994,"volume":2641728,"avg_volume":3275319,"relative_volume":0.8065559415739353,"turnover":0.01909207613882915,"dollar_volume":26787121.92},{"symbol":"PGEN","name":"Precigen, Inc.","price":5.42,"change":0.02,"percent_change":0.0037037,"volume":5476742,"avg_volume":4535134,"relative_volume":1.207625177117148,"turnover":0.015362057011540009,"dollar_volume":29683941.64},{"symbol":"CSIQ","name":"Canadian Solar Inc.","price":13.79,"change":0.44,"percent_change":0.032958799999999996,"volume":2260400,"avg_volume":2939946,"relative_volume":0.7688576592903407,"turnover":0.0332917265302349,"dollar_volume":31170915.999999996},{"symbol":"CAPR","name":"Capricor Therapeutics, Inc.","price":6.995,"change":-12.705,"percent_change":-0.644924,"volume":29802853,"avg_volume":1796659,"relative_volume":16.587929595989,"turnover":0.5146240514016698,"dollar_volume":208470956.735}],"undervaluedLarge":[{"symbol":"SMCI","name":"Super Micro Computer, Inc.","price":29.81,"change":-0.290001,"percent_change":-0.00963458,"volume":35099308,"avg_volume":54230645,"relative_volume":0.6472227649145608,"turnover":0.05425996530227871,"dollar_volume":1046310371.4799999},{"symbol":"CDE","name":"Coeur Mining, Inc.","price":15.36,"change":0.23,"percent_change":0.0152016,"volume":32670353,"avg_volume":31424785,"relative_volume":1.0396364843864485,"turnover":0.03170233639260097,"dollar_volume":501816622.08},{"symbol":"BBD","name":"Banco Bradesco Sa","price":3.64,"change":0.0400002,"percent_change":0.011111200000000002,"volume":18682233,"avg_volume":30820058,"relative_volume":0.6061712473091387,"turnover":0.0035399837016536883,"dollar_volume":68003328.12},{"symbol":"LYG","name":"Lloyds Banking Group Plc","price":6.13,"change":0.11,"percent_change":0.0182724,"volume":15570005,"avg_volume":21216477,"relative_volume":0.7338638266852692,"turnover":0.0010727838764506815,"dollar_volume":95444130.64999999},{"symbol":"CCL","name":"Carnival Corporation Ltd.","price":27.12,"change":0.790001,"percent_change":0.030003799999999997,"volume":17840189,"avg_volume":25665054,"relative_volume":0.6951159736503963,"turnover":0.013025371792321067,"dollar_volume":483825925.68},{"symbol":"AGNC","name":"AGNC Investment Corp.","price":10.64,"change":0.0500002,"percent_change":0.004721449999999999,"volume":17784044,"avg_volume":16023356,"relative_volume":1.1098825988762904,"turnover":0.01527669171091851,"dollar_volume":189222228.16},{"symbol":"VG","name":"Venture Global, Inc.","price":12.82,"change":-1.49,"percent_change":-0.10412300000000001,"volume":19883533,"avg_volume":16611604,"relative_volume":1.1969664699447446,"turnover":0.03855239028766242,"dollar_volume":254906893.06},{"symbol":"ITUB","name":"Itau Unibanco Banco Holding SA","price":8.37,"change":0.0900002,"percent_change":0.0108696,"volume":18937764,"avg_volume":22991298,"relative_volume":0.8236926858153029,"turnover":0.003504313464771639,"dollar_volume":158509084.67999998},{"symbol":"NLY","name":"Annaly Capital Management Inc.","price":22.57,"change":0.119999,"percent_change":0.00534516,"volume":11494186,"avg_volume":7310219,"relative_volume":1.5723449598432002,"turnover":0.015313854840872065,"dollar_volume":259423778.02},{"symbol":"NEM","name":"Newmont Corporation","price":93.47,"change":0.279999,"percent_change":0.0030046,"volume":4182356,"avg_volume":8006541,"relative_volume":0.5223673993551022,"turnover":0.003969238567186947,"dollar_volume":390924815.32},{"symbol":"CHTR","name":"Charter Communications, Inc.","price":131.61,"change":8.3,"percent_change":0.0673101,"volume":4126068,"avg_volume":3550448,"relative_volume":1.1621260190263314,"turnover":0.034592176032675136,"dollar_volume":543031809.48},{"symbol":"HST","name":"Host Hotels & Resorts, Inc.","price":24.97,"change":0.469999,"percent_change":0.019183600000000002,"volume":7492560,"avg_volume":9150785,"relative_volume":0.8187887705808846,"turnover":0.01093997177000307,"dollar_volume":187089223.2},{"symbol":"OVV","name":"Ovintiv Inc. (DE)","price":60.08,"change":-3.05,"percent_change":-0.048312999999999995,"volume":3976918,"avg_volume":3618270,"relative_volume":1.0991214033225822,"turnover":0.014377866955892986,"dollar_volume":238933233.44},{"symbol":"CVE","name":"Cenovus Energy Inc","price":28.04,"change":-1.24,"percent_change":-0.0423497,"volume":12634503,"avg_volume":8229022,"relative_volume":1.5353590013491276,"turnover":0.006775189978223088,"dollar_volume":354271464.12},{"symbol":"CNQ","name":"Canadian Natural Resources Limi","price":44.79,"change":-1.65,"percent_change":-0.035529700000000004,"volume":7740526,"avg_volume":8532737,"relative_volume":0.9071562852575908,"turnover":0.0037112187216823047,"dollar_volume":346698159.54},{"symbol":"ET","name":"Energy Transfer LP","price":19.91,"change":-0.450001,"percent_change":-0.022102200000000002,"volume":8668199,"avg_volume":11005635,"relative_volume":0.7876146174209848,"turnover":0.0025189763978483814,"dollar_volume":172583842.09},{"symbol":"WBS","name":"Webster Financial Corporation","price":76.95,"change":0.879997,"percent_change":0.0115683,"volume":3502850,"avg_volume":3554509,"relative_volume":0.9854666284429158,"turnover":0.021617993754397224,"dollar_volume":269544307.5},{"symbol":"KGC","name":"Kinross Gold Corporation","price":23.92,"change":0.0699997,"percent_change":0.0029349999999999997,"volume":4346237,"avg_volume":8223441,"relative_volume":0.5285180498042121,"turnover":0.003639730807492981,"dollar_volume":103961989.04},{"symbol":"MET","name":"MetLife, Inc.","price":95.19,"change":0.360001,"percent_change":0.00379627,"volume":3893059,"avg_volume":3621530,"relative_volume":1.07497632216218,"turnover":0.006050414161979385,"dollar_volume":370580286.21},{"symbol":"FIS","name":"Fidelity National Information S","price":43.16,"change":1.65,"percent_change":0.0397495,"volume":4433444,"avg_volume":6467643,"relative_volume":0.6854806302697907,"turnover":0.008577331841345638,"dollar_volume":191347443.04},{"symbol":"AEG","name":"Aegon Ltd. New York Registry Sh","price":9.16,"change":0.0299997,"percent_change":0.00328584,"volume":6150330,"avg_volume":4813177,"relative_volume":1.2778108928884186,"turnover":0.004182706400027796,"dollar_volume":56337022.800000004},{"symbol":"RCL","name":"Royal Caribbean Cruises Ltd.","price":305.04,"change":11.5,"percent_change":0.0391769,"volume":3438927,"avg_volume":2819201,"relative_volume":1.2198232761693828,"turnover":0.012822488421091911,"dollar_volume":1049010292.08},{"symbol":"AR","name":"Antero Resources Corporation","price":33.85,"change":-1.43,"percent_change":-0.0405329,"volume":4052414,"avg_volume":4687039,"relative_volume":0.8646000171963578,"turnover":0.013079222556449218,"dollar_volume":137174213.9},{"symbol":"UAL","name":"United Airlines Holdings, Inc.","price":120.57,"change":2.3,"percent_change":0.0194471,"volume":3866484,"avg_volume":5529046,"relative_volume":0.6993040028967022,"turnover":0.011912645162028173,"dollar_volume":466181975.88},{"symbol":"SYF","name":"Synchrony Financial","price":75.31,"change":2.41,"percent_change":0.0330589,"volume":3272297,"avg_volume":3852611,"relative_volume":0.8493712445923037,"turnover":0.010057130503766103,"dollar_volume":246436687.07}],"meta":{"provider":"yahoo","asOf":"2026-07-28T09:54:38.385Z"}}